General Dynamics - 주가

주가
299.92
매일 변경
3.68 1.24%
매월
4.68%
매년
46.07%
Q2 예상
298.09
가격 Chg 일 년 날짜
American Airlines 11.50 0.06 0.52% -21.80% 2024-05-31
Airbus 155.90 -3.20 -2.01% 23.79% 2024-05-31
Alaska Air 42.02 0.86 2.09% -6.30% 2024-05-31
AeroVironment 202.15 1.71 0.85% 107.12% 2024-05-31
BAE Systems 1,392.00 19.00 1.38% 47.33% 2024-05-31
Boeing 177.80 4.99 2.89% -14.50% 2024-05-31
Booz Allen Hamilton 152.21 0.48 0.32% 51.06% 2024-05-31
Caci International 424.48 1.15 0.27% 41.04% 2024-05-31
Curtiss-Wright 282.82 3.71 1.33% 73.49% 2024-05-31
Delta Air Lines 51.01 0.75 1.50% 40.61% 2024-05-31
Elbit Systems 70,300.00 -890.00 -1.25% -7.78% 2024-05-30
General Dynamics 299.92 3.68 1.24% 46.07% 2024-05-31
Garmin 163.62 0.76 0.47% 57.52% 2024-05-31
Heico 221.77 6.66 3.10% 43.16% 2024-05-31
Huntington Ingalls Industries 252.72 1.66 0.66% 25.60% 2024-05-31
Thales 166.65 2.35 1.43% 25.30% 2024-05-31
Honeywell International 202.03 1.08 0.54% 4.21% 2024-05-31
Howmet Aerospace 84.65 0.42 0.50% 93.57% 2024-05-31
Hexcel 68.87 -0.17 -0.25% -2.35% 2024-05-31
JetBlue Airways 5.59 0.27 5.08% -18.16% 2024-05-31
Leidos 147.03 1.66 1.14% 87.37% 2024-05-31
Lockheed Martin 470.34 8.90 1.93% 4.60% 2024-05-31
Southwest Airlines 26.92 0.81 3.10% -7.52% 2024-05-31
Mercury Systems 30.95 -0.30 -0.96% -22.97% 2024-05-31
MTU Aero Engines AG 228.50 -2.40 -1.04% 4.82% 2024-05-31
Northrop Grumman 450.77 4.77 1.07% 2.80% 2024-05-31
Otis Worldwide 99.20 2.81 2.92% 21.70% 2024-05-31
Rolls-Royce 453.40 2.40 0.53% 209.70% 2024-05-31
Science Applications International 134.65 1.55 1.16% 36.12% 2024-05-31
Spirit AeroSystems 30.32 0 0% 9.42% 2024-05-31
TransDigm 1,343.64 25.07 1.90% 72.67% 2024-05-31
Triumph 14.11 0.17 1.22% 24.54% 2024-05-31
Textron 87.60 1.35 1.57% 40.59% 2024-05-31
Woodward 186.50 1.49 0.81% 73.38% 2024-05-31

가격 일 년 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31